Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240620P01715000 | 2024-06-13 3:59PM EDT | 2024-06-20 | 0.08 | 0.15 | 0.30 | 0.00 | - | 6 | 6 | 53.37% |
RUTW240705P01715000 | 2024-05-29 1:48PM EDT | 2024-07-05 | 2.00 | 1.00 | 1.20 | 0.00 | - | - | 1 | 33.35% |
RUTW240712P01715000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 1.24 | 1.60 | 1.85 | 0.00 | - | - | 2 | 30.81% |
RUT240719P01715000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 2.32 | 2.15 | 2.35 | +0.54 | +30.34% | 4 | 8 | 28.64% |